TEEKAY CORPORATION

CUSIP: Y8564W103 Class: Foreign Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 2,700 Value ($000) $130 Avg Close — Range —
Q3 2013
Shares 2,700 Value ($000) $115 Avg Close — Range —