TEEKAY CORPORATION

CUSIP: Y8564W103 Class: Foreign Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 3,496 Value ($000) $232 Avg Close — Range —
Q2 2014
Shares 4,126 Value ($000) $257 Avg Close — Range —