TEEKAY CORPORATION

CUSIP: Y8564W103 Class: Foreign Stock

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 50,000 Value ($000) $494 Avg Close — Range —