TEEKAY CORPORATION

CUSIP: Y8564W103 Class: Foreign Stock

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,000 Value ($000) $32 Avg Close — Range —
Q4 2019
Shares 10,000 Value ($000) $53 Avg Close — Range —