TEEKAY CORPORATION

CUSIP: Y8564W103 Class: Foreign Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 43,653 Value ($000) $163 Avg Close — Range —
Q2 2021
Shares 46,874 Value ($000) $152 Avg Close — Range —
Q1 2021
Shares 87,538 Value ($000) $188 Avg Close — Range —
Q4 2020
Shares 87,538 Value ($000) $188 Avg Close — Range —
Q3 2020
Shares 62,517 Value ($000) $150 Avg Close — Range —
Q2 2020
Shares 62,517 Value ($000) $150 Avg Close — Range —
Q1 2020
Shares 68,695 Value ($000) $217 Avg Close — Range —
Q4 2019
Shares 64,028 Value ($000) $256 Avg Close — Range —
Q3 2019
Shares 64,028 Value ($000) $256 Avg Close — Range —
Q2 2019
Shares 17,917 Value ($000) $70 Avg Close — Range —
Q1 2019
Shares 13,350 Value ($000) $45 Avg Close — Range —
Q4 2018
Shares 13,350 Value ($000) $45 Avg Close — Range —
Q3 2018
Shares 16,861 Value ($000) $114 Avg Close — Range —
Q2 2018
Shares 16,613 Value ($000) $129 Avg Close — Range —
Q1 2018
Shares 14,213 Value ($000) $115 Avg Close — Range —
Q4 2017
Shares 12,233 Value ($000) $114 Avg Close — Range —