TEEKAY CORPORATION

CUSIP: Y8564W103 Class: Foreign Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 102,797 Value ($000) $621 Avg Close — Range —
Q1 2023
Shares 91,035 Value ($000) $563 Avg Close — Range —