TEEKAY CORPORATION

CUSIP: Y8564W103 Class: Foreign Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,900 Value ($000) $14 Avg Close — Range —
Q2 2021
Shares 3,900 Value ($000) $15 Avg Close — Range —
Q1 2021
Shares 3,900 Value ($000) $12 Avg Close — Range —
Q4 2020
Shares 3,900 Value ($000) $8 Avg Close — Range —
Q3 2020
Shares 3,900 Value ($000) $9 Avg Close — Range —
Q2 2020
Shares 3,900 Value ($000) $9 Avg Close — Range —
Q1 2020
Shares 3,900 Value ($000) $12 Avg Close — Range —
Q4 2019
Shares 3,900 Value ($000) $21 Avg Close — Range —
Q3 2019
Shares 3,900 Value ($000) $16 Avg Close — Range —
Q2 2019
Shares 2,200 Value ($000) $8 Avg Close — Range —
Q1 2019
Shares 2,200 Value ($000) $9 Avg Close — Range —
Q4 2018
Shares 2,200 Value ($000) $7 Avg Close — Range —
Q3 2018
Shares 2,200 Value ($000) $15 Avg Close — Range —
Q2 2018
Shares 2,200 Value ($000) $17 Avg Close — Range —
Q1 2018
Shares 2,200 Value ($000) $18 Avg Close — Range —
Q4 2017
Shares 2,200 Value ($000) $21 Avg Close — Range —
Q3 2017
Shares 2,200 Value ($000) $20 Avg Close — Range —
Q2 2017
Shares 2,200 Value ($000) $15 Avg Close — Range —
Q1 2017
Shares 1,100 Value ($000) $10 Avg Close — Range —