TEEKAY OFFSHORE PARTNERS L P

CUSIP: Y8565J101 Class: COMMON STOCK

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 500 Value ($000) $11 Avg Close Range
Q4 2014
Shares 735 Value ($000) $20 Avg Close Range
Q3 2014
Shares 535 Value ($000) $18 Avg Close Range
Q2 2014
Shares 855 Value ($000) $31 Avg Close Range
Q1 2014
Shares 2,750 Value ($000) $90 Avg Close Range
Q4 2013
Shares 2,730 Value ($000) $90 Avg Close Range
Q3 2013
Shares 2,890 Value ($000) $96 Avg Close Range
Q2 2013
Shares 2,890 Value ($000) $94 Avg Close Range