TEEKAY OFFSHORE PARTNERS L P

CUSIP: Y8565J101 Class: COMMON STOCK

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,807 Value ($000) $6 Avg Close Range
Q3 2019
Shares 4,416 Value ($000) $5 Avg Close Range
Q2 2019
Shares 7,989 Value ($000) $10 Avg Close Range
Q1 2019
Shares 8,140 Value ($000) $10 Avg Close Range
Q4 2018
Shares 9,006 Value ($000) $11 Avg Close Range
Q3 2018
Shares 14,551 Value ($000) $34 Avg Close Range
Q2 2018
Shares 19,723 Value ($000) $52 Avg Close Range
Q1 2018
Shares 21,697 Value ($000) $49 Avg Close Range
Q4 2017
Shares 22,269 Value ($000) $53 Avg Close Range
Q3 2017
Shares 29,512 Value ($000) $70 Avg Close Range
Q2 2017
Shares 34,502 Value ($000) $99 Avg Close Range
Q1 2017
Shares 69,765 Value ($000) $354 Avg Close Range
Q4 2016
Shares 56,799 Value ($000) $287 Avg Close Range
Q3 2016
Shares 48,848 Value ($000) $309 Avg Close Range
Q2 2016
Shares 68,391 Value ($000) $407 Avg Close Range
Q1 2016
Shares 122,309 Value ($000) $693 Avg Close Range
Q4 2015
Shares 197,083 Value ($000) $1,277 Avg Close Range
Q3 2015
Shares 386,328 Value ($000) $5,559 Avg Close Range
Q2 2015
Shares 416,186 Value ($000) $8,419 Avg Close Range
Q1 2015
Shares 416,573 Value ($000) $8,794 Avg Close Range
Q4 2014
Shares 420,820 Value ($000) $11,274 Avg Close Range
Q3 2014
Shares 404,113 Value ($000) $13,578 Avg Close Range
Q2 2014
Shares 391,030 Value ($000) $14,116 Avg Close Range
Q1 2014
Shares 385,031 Value ($000) $12,598 Avg Close Range
Q4 2013
Shares 428,765 Value ($000) $14,188 Avg Close Range
Q3 2013
Shares 436,412 Value ($000) $14,558 Avg Close Range
Q2 2013
Shares 446,336 Value ($000) $14,493 Avg Close Range