TEEKAY OFFSHORE PARTNERS L P

CUSIP: Y8565J101 Class: COMMON STOCK

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 99,100 Value ($000) $152 Avg Close — Range —
Q3 2019
Shares 1,574,400 Value ($000) $1,826 Avg Close — Range —
Q2 2019
Shares 1,588,400 Value ($000) $2,001 Avg Close — Range —
Q1 2019
Shares 1,659,000 Value ($000) $1,990 Avg Close — Range —
Q4 2018
Shares 1,680,650 Value ($000) $2,033 Avg Close — Range —
Q3 2018
Shares 1,985,975 Value ($000) $4,647 Avg Close — Range —
Q2 2018
Shares 1,991,475 Value ($000) $5,257 Avg Close — Range —
Q1 2018
Shares 2,019,975 Value ($000) $4,585 Avg Close — Range —
Q4 2017
Shares 2,745,075 Value ($000) $6,478 Avg Close — Range —