TEEKAY OFFSHORE PARTNERS L P

CUSIP: Y8565J101 Class: COMMON STOCK

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 16,627 Value ($000) $445 Avg Close — Range —
Q3 2014
Shares 17,381 Value ($000) $584 Avg Close — Range —
Q2 2014
Shares 17,381 Value ($000) $627 Avg Close — Range —
Q1 2014
Shares 17,581 Value ($000) $575 Avg Close — Range —
Q4 2013
Shares 17,531 Value ($000) $580 Avg Close — Range —
Q3 2013
Shares 13,770 Value ($000) $459 Avg Close — Range —
Q2 2013
Shares 11,814 Value ($000) $384 Avg Close — Range —