TEEKAY OFFSHORE PARTNERS L P

CUSIP: Y8565J101 Class: COMMON STOCK

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,104,211 Value ($000) $15,560 Avg Close — Range —
Q3 2019
Shares 553,570 Value ($000) $642 Avg Close — Range —
Q2 2019
Shares 534,299 Value ($000) $673 Avg Close — Range —
Q1 2019
Shares 360,179 Value ($000) $432 Avg Close — Range —
Q4 2018
Shares 84,303 Value ($000) $102 Avg Close — Range —
Q3 2018
Shares 261,025 Value ($000) $611 Avg Close — Range —
Q2 2018
Shares 697,576 Value ($000) $1,841 Avg Close — Range —
Q1 2018
Shares 1,047,039 Value ($000) $2,375 Avg Close — Range —
Q4 2017
Shares 395,702 Value ($000) $934 Avg Close — Range —
Q3 2017
Shares 206,682 Value ($000) $492 Avg Close — Range —
Q2 2017
Shares 465,192 Value ($000) $1,335 Avg Close — Range —
Q1 2017
Shares 833,071 Value ($000) $4,224 Avg Close — Range —
Q4 2016
Shares 551,775 Value ($000) $2,792 Avg Close — Range —
Q3 2016
Shares 377,795 Value ($000) $2,387 Avg Close — Range —
Q2 2016
Shares 670,370 Value ($000) $3,989 Avg Close — Range —
Q1 2016
Shares 828,068 Value ($000) $4,695 Avg Close — Range —
Q4 2015
Shares 539,034 Value ($000) $3,493 Avg Close — Range —
Q3 2015
Shares 627,163 Value ($000) $9,025 Avg Close — Range —
Q2 2015
Shares 995,171 Value ($000) $20,132 Avg Close — Range —
Q1 2015
Shares 483,196 Value ($000) $10,200 Avg Close — Range —
Q4 2014
Shares 384,339 Value ($000) $10,297 Avg Close — Range —
Q3 2014
Shares 443,388 Value ($000) $14,898 Avg Close — Range —
Q2 2014
Shares 423,243 Value ($000) $15,279 Avg Close — Range —
Q1 2014
Shares 363,995 Value ($000) $11,910 Avg Close — Range —
Q4 2013
Shares 386,154 Value ($000) $12,777 Avg Close — Range —
Q3 2013
Shares 426,585 Value ($000) $14,231 Avg Close — Range —
Q2 2013
Shares 380,837 Value ($000) $12,366 Avg Close — Range —