TEEKAY OFFSHORE PARTNERS L P

CUSIP: Y8565J101 Class: COMMON STOCK

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 22,404 Value ($000) $113 Avg Close — Range —
Q3 2016
Shares 22,404 Value ($000) $142 Avg Close — Range —
Q2 2016
Shares 22,404 Value ($000) $133 Avg Close — Range —
Q1 2016
Shares 22,404 Value ($000) $127 Avg Close — Range —
Q4 2015
Shares 22,404 Value ($000) $145 Avg Close — Range —
Q3 2015
Shares 22,404 Value ($000) $322 Avg Close — Range —
Q2 2015
Shares 22,404 Value ($000) $453 Avg Close — Range —
Q1 2015
Shares 22,404 Value ($000) $473 Avg Close — Range —