TEEKAY OFFSHORE PARTNERS L P

CUSIP: Y8565J101 Class: COMMON STOCK

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,073,718 Value ($000) $19,915 Avg Close — Range —
Q3 2015
Shares 4,780,518 Value ($000) $68,788 Avg Close — Range —
Q2 2015
Shares 4,730,518 Value ($000) $95,698 Avg Close — Range —
Q1 2015
Shares 4,536,518 Value ($000) $95,766 Avg Close — Range —
Q4 2014
Shares 3,734,518 Value ($000) $100,048 Avg Close — Range —
Q3 2014
Shares 3,542,718 Value ($000) $119,035 Avg Close — Range —
Q2 2014
Shares 3,632,718 Value ($000) $131,141 Avg Close — Range —
Q1 2014
Shares 4,188,418 Value ($000) $137,045 Avg Close — Range —
Q4 2013
Shares 4,230,933 Value ($000) $140,001 Avg Close — Range —
Q3 2013
Shares 4,876,803 Value ($000) $162,690 Avg Close — Range —
Q2 2013
Shares 5,385,166 Value ($000) $174,856 Avg Close — Range —