TEEKAY OFFSHORE PARTNERS L P

CUSIP: Y8565J101 Class: COMMON STOCK

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 65,300 Value ($000) $79 Avg Close — Range —
Q3 2018
Shares 65,012 Value ($000) $152 Avg Close — Range —
Q2 2018
Shares 28,300 Value ($000) $75 Avg Close — Range —
Q1 2018
Shares 31,500 Value ($000) $72 Avg Close — Range —
Q4 2017
Shares 14,300 Value ($000) $34 Avg Close — Range —
Q4 2016
Shares 20,926 Value ($000) $106 Avg Close — Range —
Q1 2016
Shares 29,800 Value ($000) $169 Avg Close — Range —
Q4 2014
Shares 10,900 Value ($000) $292 Avg Close — Range —