TEEKAY OFFSHORE PARTNERS L P

CUSIP: Y8565J101 Class: COMMON STOCK

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 600 Value ($000) $20 Avg Close — Range —
Q2 2014
Shares 600 Value ($000) $22 Avg Close — Range —
Q1 2014
Shares 600 Value ($000) $20 Avg Close — Range —
Q4 2013
Shares 600 Value ($000) $20 Avg Close — Range —
Q3 2013
Shares 600 Value ($000) $20 Avg Close — Range —
Q2 2013
Shares 600 Value ($000) $19 Avg Close — Range —
Q1 2013
Shares 600 Value ($000) $18 Avg Close — Range —
Q4 2012
Shares 600 Value ($000) $16 Avg Close — Range —
Q3 2012
Shares 600 Value ($000) $17 Avg Close — Range —