TEEKAY OFFSHORE PARTNERS L P

CUSIP: Y8565J101 Class: COMMON STOCK

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 145 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 145 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 145 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 145 Value ($000) $2 Avg Close — Range —