TEEKAY OFFSHORE PARTNERS L P

CUSIP: Y8565J101 Class: COMMON STOCK

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 126,608 Value ($000) $301 Avg Close — Range —
Q2 2017
Shares 1,334,096 Value ($000) $3,829 Avg Close — Range —
Q1 2017
Shares 1,332,597 Value ($000) $6,756 Avg Close — Range —
Q4 2016
Shares 1,237,317 Value ($000) $6,261 Avg Close — Range —
Q3 2016
Shares 1,409,911 Value ($000) $8,911 Avg Close — Range —
Q1 2016
Shares 1,556,517 Value ($000) $8,825 Avg Close — Range —
Q4 2015
Shares 1,571,815 Value ($000) $10,185 Avg Close — Range —
Q3 2015
Shares 897,464 Value ($000) $12,915 Avg Close — Range —
Q2 2015
Shares 174,065 Value ($000) $3,521 Avg Close — Range —
Q1 2015
Shares 163,705 Value ($000) $3,456 Avg Close — Range —
Q4 2014
Shares 122,140 Value ($000) $3,272 Avg Close — Range —
Q3 2014
Shares 91,675 Value ($000) $3,080 Avg Close — Range —
Q2 2014
Shares 91,675 Value ($000) $3,309 Avg Close — Range —
Q1 2014
Shares 92,995 Value ($000) $3,043 Avg Close — Range —
Q4 2013
Shares 96,120 Value ($000) $3,181 Avg Close — Range —
Q3 2013
Shares 104,505 Value ($000) $3,486 Avg Close — Range —
Q2 2013
Shares 110,790 Value ($000) $3,597 Avg Close — Range —