TEEKAY OFFSHORE PARTNERS L P

CUSIP: Y8565J101 Class: COMMON STOCK

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 20,026 Value ($000) $536 Avg Close — Range —
Q3 2014
Shares 16,233 Value ($000) $545 Avg Close — Range —