TEEKAY OFFSHORE PARTNERS L P

CUSIP: Y8565J101 Class: COMMON STOCK

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 17,600 Value ($000) $22 Avg Close — Range —
Q1 2019
Shares 20,000 Value ($000) $24 Avg Close — Range —
Q4 2018
Shares 20,000 Value ($000) $24 Avg Close — Range —