TEEKAY OFFSHORE PARTNERS L P

CUSIP: Y8565J101 Class: COMMON STOCK

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,964 Value ($000) $26 Avg Close — Range —
Q3 2017
Shares 10,964 Value ($000) $26 Avg Close — Range —
Q2 2017
Shares 10,964 Value ($000) $31 Avg Close — Range —
Q1 2017
Shares 10,964 Value ($000) $56 Avg Close — Range —
Q4 2016
Shares 10,964 Value ($000) $55 Avg Close — Range —
Q3 2016
Shares 10,964 Value ($000) $69 Avg Close — Range —
Q2 2016
Shares 10,964 Value ($000) $65 Avg Close — Range —
Q1 2016
Shares 10,964 Value ($000) $62 Avg Close — Range —