TEEKAY OFFSHORE PARTNERS L P

CUSIP: Y8565J101 Class: COMMON STOCK

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 13,842 Value ($000) $16 Avg Close — Range —
Q2 2019
Shares 13,842 Value ($000) $17 Avg Close — Range —
Q1 2019
Shares 15,042 Value ($000) $18 Avg Close — Range —
Q4 2018
Shares 17,746 Value ($000) $21 Avg Close — Range —
Q3 2018
Shares 177,128 Value ($000) $414 Avg Close — Range —
Q2 2018
Shares 139,394 Value ($000) $368 Avg Close — Range —
Q1 2018
Shares 53,683 Value ($000) $122 Avg Close — Range —
Q4 2017
Shares 19,201 Value ($000) $45 Avg Close — Range —
Q3 2017
Shares 49,516 Value ($000) $118 Avg Close — Range —
Q1 2016
Shares 28,900 Value ($000) $164 Avg Close — Range —
Q2 2014
Shares 7,200 Value ($000) $260 Avg Close — Range —
Q1 2014
Shares 8,200 Value ($000) $268 Avg Close — Range —
Q3 2013
Shares 9,500 Value ($000) $317 Avg Close — Range —