TEEKAY OFFSHORE PARTNERS L P

CUSIP: Y8565J101 Class: COMMON STOCK

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 45,703 Value ($000) $658 Avg Close — Range —
Q2 2015
Shares 47,403 Value ($000) $959 Avg Close — Range —
Q1 2015
Shares 48,253 Value ($000) $1,019 Avg Close — Range —
Q4 2014
Shares 50,093 Value ($000) $1,342 Avg Close — Range —
Q3 2014
Shares 53,863 Value ($000) $1,810 Avg Close — Range —
Q2 2014
Shares 54,903 Value ($000) $1,982 Avg Close — Range —
Q1 2014
Shares 62,703 Value ($000) $2,052 Avg Close — Range —
Q4 2013
Shares 27,718 Value ($000) $917 Avg Close — Range —
Q3 2013
Shares 21,739 Value ($000) $725 Avg Close — Range —
Q2 2013
Shares 20,460 Value ($000) $664 Avg Close — Range —