TEEKAY OFFSHORE PARTNERS L P

CUSIP: Y8565J101 Class: COMMON STOCK

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 25,800 Value ($000) $68 Avg Close — Range —
Q1 2018
Shares 53,745 Value ($000) $122 Avg Close — Range —