TEEKAY OFFSHORE PARTNERS L P

CUSIP: Y8565J101 Class: COMMON STOCK

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 14,880 Value ($000) $19 Avg Close — Range —
Q3 2018
Shares 10,383 Value ($000) $24 Avg Close — Range —
Q4 2017
Shares 15,376 Value ($000) $36 Avg Close — Range —