TEEKAY OFFSHORE PARTNERS L P

CUSIP: Y8565J101 Class: COMMON STOCK

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,856 Value ($000) $55 Avg Close — Range —
Q4 2016
Shares 10,802 Value ($000) $54 Avg Close — Range —
Q3 2016
Shares 11,750 Value ($000) $76 Avg Close — Range —
Q2 2016
Shares 11,102 Value ($000) $67 Avg Close — Range —
Q1 2016
Shares 10,282 Value ($000) $58 Avg Close — Range —
Q4 2015
Shares 12,717 Value ($000) $82 Avg Close — Range —
Q1 2015
Shares 9,605 Value ($000) $203 Avg Close — Range —
Q4 2014
Shares 16,160 Value ($000) $433 Avg Close — Range —
Q3 2014
Shares 20,642 Value ($000) $694 Avg Close — Range —
Q2 2014
Shares 120,095 Value ($000) $4,335 Avg Close — Range —
Q1 2014
Shares 116,905 Value ($000) $3,825 Avg Close — Range —
Q4 2013
Shares 129,722 Value ($000) $4,293 Avg Close — Range —
Q3 2013
Shares 129,502 Value ($000) $4,320 Avg Close — Range —
Q2 2013
Shares 123,934 Value ($000) $4,024 Avg Close — Range —