TEEKAY OFFSHORE PARTNERS L P

CUSIP: Y8565J101 Class: COMMON STOCK

CORRADO ADVISORS, LLC's Holding History (CIK: 0001482611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 81,156 Value ($000) $190 Avg Close — Range —
Q2 2018
Shares 93,820 Value ($000) $247 Avg Close — Range —
Q1 2018
Shares 107,296 Value ($000) $244 Avg Close — Range —
Q4 2017
Shares 111,758 Value ($000) $264 Avg Close — Range —
Q3 2017
Shares 598,701 Value ($000) $1,425 Avg Close — Range —
Q2 2017
Shares 651,369 Value ($000) $1,869 Avg Close — Range —
Q1 2017
Shares 647,425 Value ($000) $3,282 Avg Close — Range —
Q4 2016
Shares 647,975 Value ($000) $3,279 Avg Close — Range —
Q3 2016
Shares 544,700 Value ($000) $3,443 Avg Close — Range —
Q2 2016
Shares 480,248 Value ($000) $2,857 Avg Close — Range —
Q1 2016
Shares 283,854 Value ($000) $1,609 Avg Close — Range —
Q4 2015
Shares 277,178 Value ($000) $1,796 Avg Close — Range —
Q3 2015
Shares 276,028 Value ($000) $3,972 Avg Close — Range —
Q2 2015
Shares 291,351 Value ($000) $5,894 Avg Close — Range —
Q1 2015
Shares 260,888 Value ($000) $5,507 Avg Close — Range —
Q4 2014
Shares 404,696 Value ($000) $10,842 Avg Close — Range —
Q3 2014
Shares 411,788 Value ($000) $13,836 Avg Close — Range —
Q2 2014
Shares 431,605 Value ($000) $15,581 Avg Close — Range —
Q1 2014
Shares 446,001 Value ($000) $14,593 Avg Close — Range —
Q4 2013
Shares 659,468 Value ($000) $21,822 Avg Close — Range —
Q3 2013
Shares 655,001 Value ($000) $21,851 Avg Close — Range —
Q2 2013
Shares 663,669 Value ($000) $21,549 Avg Close — Range —
Q1 2013
Shares 683,303 Value ($000) $20,629 Avg Close — Range —
Q4 2012
Shares 965,396 Value ($000) $25,110 Avg Close — Range —
Q3 2012
Shares 973,154 Value ($000) $26,771 Avg Close — Range —
Q2 2012
Shares 976,638 Value ($000) $27,297 Avg Close — Range —
Q1 2012
Shares 1,066,417 Value ($000) $30,649 Avg Close — Range —
Q4 2011
Shares 1,116,265 Value ($000) $29,693 Avg Close — Range —
Q3 2011
Shares 1,147,122 Value ($000) $28,196 Avg Close — Range —
Q1 2011
Shares 1,166,104 Value ($000) $35,566 Avg Close — Range —
Q4 2010
Shares 1,139,898 Value ($000) $31,632 Avg Close — Range —
Q3 2010
Shares 953,188 Value ($000) $22,057 Avg Close — Range —
Q2 2010
Shares 876,081 Value ($000) $19,230 Avg Close — Range —
Q1 2010
Shares 843,353 Value ($000) $16,800 Avg Close — Range —
Q4 2009
Shares 775,990 Value ($000) $15,481 Avg Close — Range —