TEEKAY OFFSHORE PARTNERS L P

CUSIP: Y8565J101 Class: COMMON STOCK

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 62,741 Value ($000) $96 Avg Close — Range —
Q3 2019
Shares 65,741 Value ($000) $76 Avg Close — Range —
Q2 2019
Shares 73,851 Value ($000) $93 Avg Close — Range —
Q1 2019
Shares 41,675 Value ($000) $50 Avg Close — Range —
Q4 2018
Shares 57,179 Value ($000) $69 Avg Close — Range —
Q2 2018
Shares 35,060 Value ($000) $92 Avg Close — Range —
Q4 2017
Shares 58 Value ($000) $0 Avg Close — Range —
Q3 2017
Shares 3,485 Value ($000) $8 Avg Close — Range —
Q2 2017
Shares 22,240 Value ($000) $63 Avg Close — Range —
Q1 2017
Shares 4,651 Value ($000) $23 Avg Close — Range —
Q4 2016
Shares 2,880 Value ($000) $14 Avg Close — Range —
Q2 2016
Shares 8,182 Value ($000) $48 Avg Close — Range —
Q4 2015
Shares 1,581 Value ($000) $10 Avg Close — Range —