TEEKAY OFFSHORE PARTNERS L P

CUSIP: Y8565J101 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,255 Value ($000) $2 Avg Close — Range —
Q2 2019
Shares 4,748 Value ($000) $6 Avg Close — Range —
Q1 2019
Shares 15,883 Value ($000) $19 Avg Close — Range —
Q3 2017
Shares 68 Value ($000) $0 Avg Close — Range —
Q1 2017
Shares 8,490 Value ($000) $43 Avg Close — Range —
Q2 2016
Shares 1,170 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 100 Value ($000) $3 Avg Close — Range —
Q3 2013
Shares 395 Value ($000) $13 Avg Close — Range —