TEEKAY OFFSHORE PARTNERS L P

CUSIP: Y8565J101 Class: COMMON STOCK

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,400 Value ($000) $15 Avg Close — Range —
Q2 2016
Shares 2,400 Value ($000) $14 Avg Close — Range —
Q1 2016
Shares 2,400 Value ($000) $14 Avg Close — Range —
Q4 2015
Shares 2,400 Value ($000) $16 Avg Close — Range —
Q3 2015
Shares 2,400 Value ($000) $35 Avg Close — Range —
Q2 2015
Shares 2,400 Value ($000) $49 Avg Close — Range —
Q1 2015
Shares 1,891 Value ($000) $51 Avg Close — Range —
Q4 2014
Shares 2,400 Value ($000) $64 Avg Close — Range —