TEEKAY OFFSHORE PARTNERS L P

CUSIP: Y8565J101 Class: COMMON STOCK

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,767 Value ($000) $21 Avg Close — Range —
Q3 2019
Shares 64,103 Value ($000) $74 Avg Close — Range —
Q2 2019
Shares 127,398 Value ($000) $161 Avg Close — Range —
Q1 2019
Shares 277,160 Value ($000) $333 Avg Close — Range —
Q2 2018
Shares 22,595 Value ($000) $60 Avg Close — Range —
Q1 2017
Shares 68,404 Value ($000) $347 Avg Close — Range —
Q3 2016
Shares 16,355 Value ($000) $103 Avg Close — Range —
Q3 2014
Shares 137,992 Value ($000) $4,637 Avg Close — Range —
Q2 2014
Shares 6,704 Value ($000) $242 Avg Close — Range —