TEEKAY OFFSHORE PARTNERS L P

CUSIP: Y8565J101 Class: COMMON STOCK

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,200 Value ($000) $13 Avg Close — Range —
Q4 2018
Shares 12,010 Value ($000) $15 Avg Close — Range —
Q3 2018
Shares 13,352 Value ($000) $31 Avg Close — Range —
Q2 2018
Shares 13,501 Value ($000) $36 Avg Close — Range —
Q1 2018
Shares 16,400 Value ($000) $37 Avg Close — Range —
Q4 2017
Shares 17,925 Value ($000) $42 Avg Close — Range —
Q3 2017
Shares 11,850 Value ($000) $28 Avg Close — Range —
Q2 2017
Shares 11,078 Value ($000) $32 Avg Close — Range —
Q3 2016
Shares 10,544 Value ($000) $67 Avg Close — Range —