TEEKAY TANKERS LTD

CUSIP: Y8565N102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 60,240 Value ($000) $221 Avg Close — Range —
Q4 2015
Shares 1,248,839 Value ($000) $8,592 Avg Close — Range —
Q3 2015
Shares 3,384,609 Value ($000) $23,354 Avg Close — Range —
Q2 2015
Shares 6,636,330 Value ($000) $43,866 Avg Close — Range —
Q1 2015
Shares 8,388,440 Value ($000) $48,150 Avg Close — Range —
Q4 2014
Shares 8,654,323 Value ($000) $43,791 Avg Close — Range —
Q3 2014
Shares 8,500,863 Value ($000) $31,708 Avg Close — Range —
Q2 2014
Shares 8,348,763 Value ($000) $35,816 Avg Close — Range —
Q1 2014
Shares 7,940,470 Value ($000) $28,109 Avg Close — Range —
Q4 2013
Shares 7,056,370 Value ($000) $27,732 Avg Close — Range —
Q3 2013
Shares 7,037,880 Value ($000) $18,439 Avg Close — Range —
Q2 2013
Shares 7,024,880 Value ($000) $18,475 Avg Close — Range —