TEEKAY TANKERS LTD

CUSIP: Y8565N102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 192,600 Value ($000) $250 Avg Close — Range —
Q2 2019
Shares 192,600 Value ($000) $247 Avg Close — Range —
Q1 2019
Shares 110,300 Value ($000) $107 Avg Close — Range —
Q4 2018
Shares 110,300 Value ($000) $102 Avg Close — Range —
Q3 2018
Shares 202,100 Value ($000) $200 Avg Close — Range —
Q2 2018
Shares 202,100 Value ($000) $236 Avg Close — Range —
Q1 2018
Shares 202,100 Value ($000) $240 Avg Close — Range —
Q4 2017
Shares 202,100 Value ($000) $283 Avg Close — Range —
Q3 2017
Shares 121,000 Value ($000) $196 Avg Close — Range —
Q2 2017
Shares 121,000 Value ($000) $227 Avg Close — Range —
Q1 2017
Shares 121,001 Value ($000) $248 Avg Close — Range —
Q4 2016
Shares 121,000 Value ($000) $273 Avg Close — Range —
Q3 2016
Shares 121,000 Value ($000) $306 Avg Close — Range —
Q2 2016
Shares 120,400 Value ($000) $359 Avg Close — Range —
Q1 2016
Shares 82,100 Value ($000) $301 Avg Close — Range —
Q4 2015
Shares 82,100 Value ($000) $565 Avg Close — Range —
Q3 2015
Shares 77,300 Value ($000) $533 Avg Close — Range —
Q2 2015
Shares 86,534 Value ($000) $572 Avg Close — Range —