TEEKAY TANKERS LTD

CUSIP: Y8565N102 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 24,535 Value ($000) $55 Avg Close — Range —
Q3 2016
Shares 57,500 Value ($000) $145 Avg Close — Range —
Q2 2016
Shares 20,500 Value ($000) $61 Avg Close — Range —
Q2 2014
Shares 57,172 Value ($000) $245 Avg Close — Range —
Q1 2014
Shares 53,249 Value ($000) $189 Avg Close — Range —