TEEKAY TANKERS LTD

CUSIP: Y8565N102 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,837,326 Value ($000) $2,186 Avg Close — Range —
Q4 2017
Shares 1,406,667 Value ($000) $1,969 Avg Close — Range —
Q3 2017
Shares 1,932,888 Value ($000) $3,131 Avg Close — Range —
Q2 2017
Shares 1,707,767 Value ($000) $3,211 Avg Close — Range —
Q1 2017
Shares 1,469,757 Value ($000) $3,011 Avg Close — Range —
Q4 2016
Shares 897,531 Value ($000) $2,028 Avg Close — Range —
Q3 2016
Shares 645,978 Value ($000) $1,634 Avg Close — Range —
Q2 2016
Shares 724,968 Value ($000) $2,161 Avg Close — Range —
Q1 2016
Shares 370,367 Value ($000) $1,360 Avg Close — Range —
Q1 2015
Shares 294,059 Value ($000) $1,688 Avg Close — Range —
Q4 2014
Shares 309,033 Value ($000) $1,564 Avg Close — Range —
Q3 2014
Shares 578,339 Value ($000) $2,158 Avg Close — Range —
Q2 2014
Shares 734,149 Value ($000) $3,149 Avg Close — Range —
Q1 2014
Shares 661,431 Value ($000) $2,342 Avg Close — Range —
Q4 2013
Shares 657,778 Value ($000) $2,585 Avg Close — Range —
Q3 2013
Shares 407,094 Value ($000) $1,066 Avg Close — Range —
Q2 2013
Shares 229,545 Value ($000) $604 Avg Close — Range —