TOP SHIPS INC

Ticker: TOPS CUSIP: Y8897Y230 Class: SHS NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223 Value ($000) $1 Avg Close $5.77 Range $4.45 - $6.34
Q3 2025
Shares 1,057 Value ($000) $6 Avg Close $5.78 Range $5.20 - $6.55
Q2 2025
Shares 506 Value ($000) $3 Avg Close $6.08 Range $5.00 - $11.47
Q1 2025
Shares 623 Value ($000) $4 Avg Close $6.30 Range $5.72 - $7.60
Q4 2024
Shares 767 Value ($000) $5 Avg Close $7.76 Range $5.30 - $9.41
Q3 2024
Shares 447 Value ($000) $4 Avg Close $9.44 Range $7.65 - $11.27
Q2 2024
Shares 622 Value ($000) $7 Avg Close $12.70 Range $10.53 - $14.50
Q1 2024
Shares 963 Value ($000) $14 Avg Close $14.02 Range $12.95 - $15.91
Q4 2023
Shares 875 Value ($000) $14 Avg Close $10.21 Range $5.51 - $18.97
Q3 2023
Shares 1,000 Value ($000) $7 Avg Close $8.34 Range $6.49 - $11.40