TRANSOCEAN PARTNERS LLC

CUSIP: Y8977Y100 Class: STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 23,219 Value ($000) $223 Avg Close — Range —
Q2 2015
Shares 23,032 Value ($000) $319 Avg Close — Range —
Q1 2015
Shares 20,752 Value ($000) $255 Avg Close — Range —
Q4 2014
Shares 17,424 Value ($000) $255 Avg Close — Range —