TRANSOCEAN PARTNERS LLC

CUSIP: Y8977Y100 Class: STOCK

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,238 Value ($000) $163 Avg Close — Range —
Q2 2016
Shares 12,734 Value ($000) $161 Avg Close — Range —
Q1 2016
Shares 1,299 Value ($000) $12 Avg Close — Range —
Q4 2015
Shares 327 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 5,959 Value ($000) $57 Avg Close — Range —
Q2 2015
Shares 99,428 Value ($000) $1,375 Avg Close — Range —
Q1 2015
Shares 180,627 Value ($000) $2,213 Avg Close — Range —
Q4 2014
Shares 103,762 Value ($000) $1,517 Avg Close — Range —