PT Unilever Indonesia Tbk

Ticker: UNLRF CUSIP: Y9064H141 Class: FOREIGN STOCK

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 30,000 Value ($000) $10 Avg Close $0.25 Range $0.20 - $0.30

Q1 2022

Shares 30,000 Value ($000) $8 Avg Close $0.23 Range $0.20 - $0.25

Q4 2021

Shares 30,000 Value ($000) $8 Avg Close $0.27 Range $0.23 - $0.31

Q3 2021

Shares 30,000 Value ($000) $8 Avg Close $0.26 Range $0.22 - $0.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	30,000	$10	$0.25	$0.20 - $0.30
Q1 2022	30,000	$8	$0.23	$0.20 - $0.25
Q4 2021	30,000	$8	$0.27	$0.23 - $0.31
Q3 2021	30,000	$8	$0.26	$0.22 - $0.31