UNITED MARITIME CORPORATION

Ticker: USEA CUSIP: Y92335101 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 282 Value ($000) $1 Avg Close $2.18 Range $1.96 - $2.44

Q1 2024

Shares 282 Value ($000) $1 Avg Close $2.19 Range $1.97 - $2.46

Q4 2023

Shares 282 Value ($000) $1 Avg Close $1.90 Range $1.60 - $2.24

Q3 2023

Shares 282 Value ($000) $1 Avg Close $1.97 Range $1.71 - $2.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	282	$1	$2.18	$1.96 - $2.44
Q1 2024	282	$1	$2.19	$1.97 - $2.46
Q4 2023	282	$1	$1.90	$1.60 - $2.24
Q3 2023	282	$1	$1.97	$1.71 - $2.14