VINFAST AUTO LTD

Ticker: VFS CUSIP: Y9390M103 Class: SHS

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13 Value ($000) $0 Avg Close $3.34 Range $3.00 - $3.69

Q3 2025

Shares 13 Value ($000) $0 Avg Close $3.43 Range $3.12 - $3.75

Q2 2025

Shares 13 Value ($000) $0 Avg Close $3.39 Range $2.56 - $3.82

Q1 2025

Shares 13 Value ($000) $0 Avg Close $3.72 Range $2.96 - $4.65

Q4 2024

Shares 13 Value ($000) $0 Avg Close $4.05 Range $3.62 - $5.38

Q3 2024

Shares 13 Value ($000) $0 Avg Close $3.96 Range $3.49 - $5.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13	$0	$3.34	$3.00 - $3.69
Q3 2025	13	$0	$3.43	$3.12 - $3.75
Q2 2025	13	$0	$3.39	$2.56 - $3.82
Q1 2025	13	$0	$3.72	$2.96 - $4.65
Q4 2024	13	$0	$4.05	$3.62 - $5.38
Q3 2024	13	$0	$3.96	$3.49 - $5.04