VINFAST AUTO LTD

Ticker: VFS CUSIP: Y9390M103 Class: SHS

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,058 Value ($000) $0 Avg Close $3.34 Range $3.00 - $3.69

Q2 2024

Shares 12,015 Value ($000) $0 Avg Close $3.90 Range $2.25 - $6.42

Q1 2024

Shares 13,477 Value ($000) $0 Avg Close $5.61 Range $4.60 - $8.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,058	$0	$3.34	$3.00 - $3.69
Q2 2024	12,015	$0	$3.90	$2.25 - $6.42
Q1 2024	13,477	$0	$5.61	$4.60 - $8.05