VINFAST AUTO LTD

Ticker: VFS CUSIP: Y9390M103 Class: SHS

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,189 Value ($000) $17 Avg Close $3.34 Range $3.00 - $3.69
Q3 2025
Shares 27,126 Value ($000) $0 Avg Close $3.43 Range $3.12 - $3.75
Q2 2025
Shares 46,418 Value ($000) $0 Avg Close $3.39 Range $2.56 - $3.82
Q1 2025
Shares 36,042 Value ($000) $0 Avg Close $3.72 Range $2.96 - $4.65
Q4 2024
Shares 29,435 Value ($000) $0 Avg Close $4.05 Range $3.62 - $5.38
Q3 2024
Shares 97,821 Value ($000) $0 Avg Close $3.96 Range $3.49 - $5.04
Q2 2024
Shares 225,736 Value ($000) $1 Avg Close $3.90 Range $2.25 - $6.42
Q1 2024
Shares 181,972 Value ($000) $1 Avg Close $5.61 Range $4.60 - $8.05