VINFAST AUTO LTD

Ticker: VFS CUSIP: Y9390M103 Class: SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,684 Value ($000) $20 Avg Close $3.39 Range $2.56 - $3.82

Q4 2024

Shares 6,435 Value ($000) $26 Avg Close $4.05 Range $3.62 - $5.38

Q2 2024

Shares 5,002 Value ($000) $22 Avg Close $3.90 Range $2.25 - $6.42

Q1 2024

Shares 1,519 Value ($000) $8 Avg Close $5.61 Range $4.60 - $8.05

Q4 2023

Shares 1,330 Value ($000) $11 Avg Close $6.86 Range $4.59 - $11.79

Q3 2023

Shares 1,135 Value ($000) $14 Avg Close $18.89 Range $9.11 - $93.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,684	$20	$3.39	$2.56 - $3.82
Q4 2024	6,435	$26	$4.05	$3.62 - $5.38
Q2 2024	5,002	$22	$3.90	$2.25 - $6.42
Q1 2024	1,519	$8	$5.61	$4.60 - $8.05
Q4 2023	1,330	$11	$6.86	$4.59 - $11.79
Q3 2023	1,135	$14	$18.89	$9.11 - $93.00