Zijin Mining Group Co. Ltd.

Ticker: ZIJMF CUSIP: Y9892H107 Class: Common Stock

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,756,862 Value ($000) $6,981 Avg Close $1.57 Range $1.32 - $1.84
Q1 2023
Shares 9,901,772 Value ($000) $16,549 Avg Close $1.58 Range $1.39 - $1.73
Q3 2022
Shares 7,775,698 Value ($000) $7,578 Avg Close $1.11 Range $0.93 - $1.22
Q2 2022
Shares 12,198,268 Value ($000) $14,939 Avg Close $1.39 Range $1.16 - $1.78
Q1 2022
Shares 12,000,698 Value ($000) $18,476 Avg Close $1.38 Range $1.11 - $1.60
Q4 2021
Shares 6,912,218 Value ($000) $8,228 Avg Close $1.32 Range $1.13 - $1.56
Q3 2021
Shares 7,199,068 Value ($000) $8,896 Avg Close $1.37 Range $1.17 - $1.60
Q2 2021
Shares 6,094,360 Value ($000) $8,195 Avg Close $1.43 Range $1.20 - $1.72
Q1 2021
Shares 4,121,211 Value ($000) $5,068 Avg Close $1.36 Range $1.04 - $1.93
Q4 2020
Shares 6,215,000 Value ($000) $7,038 Avg Close $0.87 Range $0.64 - $1.19
Q3 2020
Shares 8,186,000 Value ($000) $5,176 Avg Close $0.65 Range $0.44 - $0.83
Q2 2020
Shares 7,372,000 Value ($000) $3,434 Avg Close $0.42 Range $0.35 - $0.50