UTD O/S BA NPV

Ticker: UOVEF CUSIP: Y9T10P105 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 43,927 Value ($000) $863 Avg Close $18.48 Range $18.32 - $18.57

Q3 2019

Shares 43,927 Value ($000) $815 Avg Close $18.58 Range $17.64 - $19.63

Q2 2019

Shares 43,927 Value ($000) $848 Avg Close $18.85 Range $17.72 - $20.21

Q1 2019

Shares 43,927 Value ($000) $817 Avg Close $18.73 Range $17.75 - $19.32

Q4 2018

Shares 43,927 Value ($000) $792 Avg Close $18.47 Range $17.32 - $19.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	43,927	$863	$18.48	$18.32 - $18.57
Q3 2019	43,927	$815	$18.58	$17.64 - $19.63
Q2 2019	43,927	$848	$18.85	$17.72 - $20.21
Q1 2019	43,927	$817	$18.73	$17.75 - $19.32
Q4 2018	43,927	$792	$18.47	$17.32 - $19.48