Amper SA madrid ORD F

CUSIP: e04600198 Class: COM

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 77,664 Value ($000) $19 Avg Close — Range —
Q2 2017
Shares 77,664 Value ($000) $19 Avg Close — Range —
Q1 2017
Shares 77,664 Value ($000) $25 Avg Close — Range —
Q4 2016
Shares 77,664 Value ($000) $18 Avg Close — Range —
Q3 2016
Shares 155,304 Value ($000) $23 Avg Close — Range —
Q2 2016
Shares 155,304 Value ($000) $14 Avg Close — Range —
Q1 2016
Shares 155,304 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 155,304 Value ($000) $22 Avg Close — Range —
Q3 2015
Shares 155,304 Value ($000) $23 Avg Close — Range —
Q2 2015
Shares 155,304 Value ($000) $31 Avg Close — Range —
Q1 2015
Shares 155,304 Value ($000) $95 Avg Close — Range —
Q4 2014
Shares 155,304 Value ($000) $66 Avg Close — Range —
Q3 2014
Shares 155,304 Value ($000) $122 Avg Close — Range —
Q2 2014
Shares 155,304 Value ($000) $146 Avg Close — Range —
Q1 2014
Shares 155,304 Value ($000) $233 Avg Close — Range —
Q4 2013
Shares 155,304 Value ($000) $227 Avg Close — Range —