Capgemini SE

CUSIP: f4973q101 Class: COM

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 17,800 Value ($000) $2,098 Avg Close — Range —

Q2 2019

Shares 18,046 Value ($000) $2,244 Avg Close — Range —

Q1 2019

Shares 17,626 Value ($000) $2,139 Avg Close — Range —

Q4 2018

Shares 17,755 Value ($000) $1,768 Avg Close — Range —

Q3 2018

Shares 17,811 Value ($000) $2,242 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	17,800	$2,098	—	—
Q2 2019	18,046	$2,244	—	—
Q1 2019	17,626	$2,139	—	—
Q4 2018	17,755	$1,768	—	—
Q3 2018	17,811	$2,242	—	—