VIVENDI

CUSIP: f97982106 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 17,112 Value ($000) $360 Avg Close — Range —
Q4 2015
Shares 17,112 Value ($000) $369 Avg Close — Range —
Q3 2015
Shares 17,112 Value ($000) $404 Avg Close — Range —
Q2 2015
Shares 17,112 Value ($000) $431 Avg Close — Range —
Q1 2015
Shares 17,112 Value ($000) $425 Avg Close — Range —
Q4 2014
Shares 17,112 Value ($000) $428 Avg Close — Range —
Q3 2014
Shares 17,112 Value ($000) $413 Avg Close — Range —
Q2 2014
Shares 17,112 Value ($000) $419 Avg Close — Range —
Q1 2014
Shares 17,112 Value ($000) $477 Avg Close — Range —
Q4 2013
Shares 17,112 Value ($000) $452 Avg Close — Range —
Q3 2013
Shares 17,112 Value ($000) $394 Avg Close — Range —
Q2 2013
Shares 17,112 Value ($000) $324 Avg Close — Range —